시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	112,600	700	- 0.62%	91,436	10,334
10:39	112,700	600	- 0.53%	90,809	10,263
10:38	112,800	500	- 0.44%	89,139	10,075
10:37	113,000	300	- 0.27%	88,651	10,020
10:36	112,800	500	- 0.44%	86,582	9,787
10:35	112,900	400	- 0.35%	86,208	9,745
10:34	112,800	500	- 0.44%	85,141	9,624
10:33	112,900	400	- 0.35%	85,054	9,614
10:32	112,900	400	- 0.35%	84,965	9,604
10:31	112,900	400	- 0.35%	84,797	9,585