시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	113,000	300	- 0.27%	99,206	11,210
10:49	113,000	300	- 0.27%	99,128	11,202
10:48	113,000	300	- 0.27%	98,866	11,172
10:47	112,800	500	- 0.44%	97,792	11,051
10:46	112,800	500	- 0.44%	97,048	10,967
10:45	112,700	600	- 0.53%	96,485	10,903
10:44	112,700	600	- 0.53%	95,631	10,807
10:43	112,900	400	- 0.35%	94,958	10,731
10:42	113,000	300	- 0.27%	93,662	10,585
10:41	112,700	600	- 0.53%	92,089	10,407