시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	112,900	400	- 0.35%	102,958	11,634
10:59	112,900	400	- 0.35%	102,743	11,610
10:58	113,000	300	- 0.27%	102,461	11,578
10:57	113,000	300	- 0.27%	102,003	11,526
10:56	113,000	300	- 0.27%	101,244	11,441
10:55	112,900	400	- 0.35%	101,046	11,418
10:54	112,900	400	- 0.35%	100,199	11,323
10:53	113,000	300	- 0.27%	99,889	11,288
10:52	112,900	400	- 0.35%	99,819	11,280
10:51	113,000	300	- 0.27%	99,682	11,264