시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	112,900	400	- 0.35%	105,790	11,954
11:09	113,000	300	- 0.27%	105,180	11,885
11:08	113,000	300	- 0.27%	105,090	11,875
11:07	112,900	400	- 0.35%	104,547	11,814
11:06	112,900	400	- 0.35%	104,418	11,799
11:05	112,900	400	- 0.35%	104,114	11,765
11:04	113,000	300	- 0.27%	103,765	11,725
11:03	112,900	400	- 0.35%	103,719	11,720
11:02	113,000	300	- 0.27%	103,561	11,702
11:01	113,000	300	- 0.27%	103,283	11,671