시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	112,800	500	- 0.44%	107,855	12,187
11:19	112,900	400	- 0.35%	107,682	12,168
11:18	112,900	400	- 0.35%	107,393	12,135
11:17	112,900	400	- 0.35%	106,950	12,085
11:16	112,900	400	- 0.35%	106,437	12,027
11:15	113,000	300	- 0.27%	106,317	12,013
11:14	112,900	400	- 0.35%	106,078	11,986
11:13	113,000	300	- 0.27%	106,048	11,983
11:12	112,900	400	- 0.35%	105,980	11,975
11:11	113,000	300	- 0.27%	105,891	11,965