시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	112,900	400	- 0.35%	111,417	12,589
11:29	112,800	500	- 0.44%	111,314	12,577
11:28	112,800	500	- 0.44%	111,159	12,560
11:27	112,850	450	- 0.40%	110,525	12,488
11:26	112,900	400	- 0.35%	110,340	12,467
11:25	112,800	500	- 0.44%	109,901	12,418
11:24	112,800	500	- 0.44%	109,625	12,387
11:23	112,800	500	- 0.44%	109,359	12,357
11:22	112,800	500	- 0.44%	108,994	12,316
11:21	112,700	600	- 0.53%	108,629	12,274