시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	112,700	600	- 0.53%	115,989	13,105
11:39	112,800	500	- 0.44%	112,961	12,763
11:38	112,900	400	- 0.35%	112,895	12,756
11:37	112,800	500	- 0.44%	112,711	12,735
11:36	112,900	400	- 0.35%	112,536	12,715
11:35	112,900	400	- 0.35%	112,482	12,709
11:34	112,900	400	- 0.35%	112,443	12,705
11:33	112,850	450	- 0.40%	112,120	12,668
11:32	112,900	400	- 0.35%	111,715	12,623
11:31	112,900	400	- 0.35%	111,613	12,611