시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	112,600	700	- 0.62%	119,050	13,450
11:49	112,600	700	- 0.62%	119,000	13,444
11:48	112,700	600	- 0.53%	117,656	13,292
11:47	112,700	600	- 0.53%	117,591	13,285
11:46	112,800	500	- 0.44%	117,537	13,279
11:45	112,800	500	- 0.44%	117,289	13,251
11:44	112,700	600	- 0.53%	116,950	13,213
11:43	112,600	700	- 0.62%	116,790	13,195
11:42	112,800	500	- 0.44%	116,628	13,177
11:41	112,800	500	- 0.44%	116,389	13,150