시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	112,600	700	- 0.62%	126,541	14,293
11:59	112,600	700	- 0.62%	125,025	14,123
11:58	112,600	700	- 0.62%	124,805	14,098
11:57	112,700	600	- 0.53%	122,155	13,799
11:56	112,700	600	- 0.53%	121,936	13,775
11:55	112,700	600	- 0.53%	121,631	13,740
11:54	112,700	600	- 0.53%	121,066	13,677
11:53	112,700	600	- 0.53%	120,468	13,609
11:52	112,700	600	- 0.53%	119,996	13,556
11:51	112,700	600	- 0.53%	119,757	13,529