시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	112,500	800	- 0.71%	138,714	15,663
12:09	112,500	800	- 0.71%	136,809	15,449
12:08	112,400	900	- 0.79%	136,484	15,412
12:07	112,500	800	- 0.71%	132,839	15,002
12:06	112,500	800	- 0.71%	132,544	14,969
12:05	112,600	700	- 0.62%	130,491	14,738
12:04	112,600	700	- 0.62%	129,972	14,680
12:03	112,500	800	- 0.71%	127,834	14,439
12:02	112,600	700	- 0.62%	127,168	14,364
12:01	112,500	800	- 0.71%	126,867	14,330