시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,100	200	- 0.18%	238,583	26,905
15:09	113,000	300	- 0.27%	236,766	26,700
15:08	113,000	300	- 0.27%	236,072	26,621
15:07	113,000	300	- 0.27%	234,988	26,499
15:06	113,000	300	- 0.27%	234,469	26,440
15:05	113,000	300	- 0.27%	234,302	26,422
15:04	113,000	300	- 0.27%	233,365	26,316
15:03	112,900	400	- 0.35%	232,303	26,196
15:02	112,900	400	- 0.35%	232,166	26,180
15:01	112,900	400	- 0.35%	230,351	25,975