시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	112,300	1,000	- 0.88%	154,702	17,460
12:19	112,300	1,000	- 0.88%	153,775	17,356
12:18	112,300	1,000	- 0.88%	151,327	17,081
12:17	112,500	800	- 0.71%	145,656	16,444
12:16	112,400	900	- 0.79%	145,247	16,398
12:15	112,500	800	- 0.71%	144,490	16,313
12:14	112,400	900	- 0.79%	143,658	16,219
12:13	112,400	900	- 0.79%	142,496	16,088
12:12	112,500	800	- 0.71%	141,467	15,973
12:11	112,500	800	- 0.71%	140,705	15,887