시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	112,400	900	- 0.79%	158,758	17,916
12:29	112,400	900	- 0.79%	158,559	17,893
12:28	112,400	900	- 0.79%	157,841	17,812
12:27	112,300	1,000	- 0.88%	156,886	17,705
12:26	112,300	1,000	- 0.88%	156,794	17,695
12:25	112,350	950	- 0.84%	156,685	17,683
12:24	112,350	950	- 0.84%	156,585	17,671
12:23	112,400	900	- 0.79%	156,276	17,637
12:22	112,400	900	- 0.79%	155,795	17,583
12:21	112,400	900	- 0.79%	155,472	17,546