시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	112,600	700	- 0.62%	162,846	18,375
12:39	112,600	700	- 0.62%	162,739	18,363
12:38	112,600	700	- 0.62%	162,703	18,359
12:37	112,300	1,000	- 0.88%	160,912	18,158
12:36	112,400	900	- 0.79%	160,584	18,121
12:35	112,400	900	- 0.79%	160,183	18,076
12:34	112,400	900	- 0.79%	159,543	18,004
12:33	112,350	950	- 0.84%	159,198	17,965
12:32	112,350	950	- 0.84%	159,084	17,952
12:31	112,400	900	- 0.79%	158,991	17,942