시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	112,600	700	- 0.62%	166,760	18,816
12:49	112,600	700	- 0.62%	166,556	18,793
12:48	112,600	700	- 0.62%	166,160	18,748
12:47	112,500	800	- 0.71%	166,037	18,734
12:46	112,500	800	- 0.71%	165,938	18,723
12:45	112,600	700	- 0.62%	164,500	18,561
12:44	112,650	650	- 0.57%	164,417	18,552
12:43	112,700	600	- 0.53%	164,306	18,539
12:42	112,600	700	- 0.62%	164,035	18,509
12:41	112,500	800	- 0.71%	162,909	18,382