시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,700	600	- 0.53%	172,348	19,445
12:59	112,600	700	- 0.62%	171,530	19,353
12:58	112,600	700	- 0.62%	171,260	19,322
12:57	112,700	600	- 0.53%	170,908	19,283
12:56	112,700	600	- 0.53%	170,037	19,185
12:55	112,600	700	- 0.62%	168,762	19,041
12:54	112,600	700	- 0.62%	168,586	19,021
12:53	112,550	750	- 0.66%	167,141	18,859
12:52	112,500	800	- 0.71%	167,079	18,852
12:51	112,500	800	- 0.71%	167,019	18,845