시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	112,500	800	- 0.71%	176,029	19,859
13:09	112,500	800	- 0.71%	175,781	19,831
13:08	112,500	800	- 0.71%	175,681	19,820
13:07	112,600	700	- 0.62%	174,934	19,736
13:06	112,500	800	- 0.71%	174,526	19,690
13:05	112,500	800	- 0.71%	174,215	19,655
13:04	112,550	750	- 0.66%	173,923	19,622
13:03	112,600	700	- 0.62%	173,401	19,564
13:02	112,600	700	- 0.62%	172,602	19,474
13:01	112,700	600	- 0.53%	172,458	19,457