시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,700	600	- 0.53%	178,836	20,175
13:19	112,700	600	- 0.53%	178,494	20,137
13:18	112,600	700	- 0.62%	178,402	20,126
13:17	112,700	600	- 0.53%	178,174	20,101
13:16	112,600	700	- 0.62%	178,020	20,083
13:15	112,500	800	- 0.71%	177,715	20,049
13:14	112,600	700	- 0.62%	177,347	20,008
13:13	112,500	800	- 0.71%	176,680	19,933
13:12	112,500	800	- 0.71%	176,477	19,910
13:11	112,600	700	- 0.62%	176,102	19,867