시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	112,500	800	- 0.71%	185,093	20,879
13:29	112,500	800	- 0.71%	184,667	20,831
13:28	112,600	700	- 0.62%	184,548	20,818
13:27	112,500	800	- 0.71%	184,201	20,779
13:26	112,500	800	- 0.71%	183,461	20,696
13:25	112,500	800	- 0.71%	181,794	20,508
13:24	112,600	700	- 0.62%	180,464	20,359
13:23	112,600	700	- 0.62%	180,123	20,320
13:22	112,500	800	- 0.71%	179,897	20,295
13:21	112,600	700	- 0.62%	179,690	20,271