시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	112,600	700	- 0.62%	190,889	21,532
13:39	112,700	600	- 0.53%	190,165	21,450
13:38	112,600	700	- 0.62%	190,070	21,440
13:37	112,500	800	- 0.71%	189,385	21,362
13:36	112,600	700	- 0.62%	188,872	21,305
13:35	112,500	800	- 0.71%	187,840	21,189
13:34	112,500	800	- 0.71%	186,594	21,048
13:33	112,500	800	- 0.71%	185,990	20,980
13:32	112,600	700	- 0.62%	185,660	20,943
13:31	112,600	700	- 0.62%	185,470	20,922