시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,700	600	- 0.53%	194,964	21,991
13:49	112,700	600	- 0.53%	194,856	21,979
13:48	112,650	650	- 0.57%	193,590	21,836
13:47	112,650	650	- 0.57%	193,554	21,832
13:46	112,600	700	- 0.62%	193,214	21,794
13:45	112,500	800	- 0.71%	192,568	21,721
13:44	112,550	750	- 0.66%	192,433	21,706
13:43	112,500	800	- 0.71%	191,868	21,642
13:42	112,500	800	- 0.71%	191,682	21,621
13:41	112,500	800	- 0.71%	191,160	21,562