시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,300	0	0.00%	270,607	30,532
15:19	113,300	0	0.00%	252,627	28,495
15:18	113,300	0	0.00%	248,573	28,035
15:17	113,200	100	- 0.09%	247,124	27,871
15:16	113,200	100	- 0.09%	246,345	27,783
15:15	113,200	100	- 0.09%	245,428	27,679
15:14	113,000	300	- 0.27%	242,097	27,302
15:13	113,000	300	- 0.27%	241,228	27,204
15:12	113,000	300	- 0.27%	239,763	27,039
15:11	113,000	300	- 0.27%	238,741	26,923