시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,640	50	+ 0.28%	86,210	1,520
13:59	17,630	40	+ 0.23%	86,071	1,517
13:58	17,640	50	+ 0.28%	86,054	1,517
13:57	17,640	50	+ 0.28%	85,929	1,515
13:56	17,640	50	+ 0.28%	85,795	1,513
13:55	17,640	50	+ 0.28%	85,752	1,512
13:54	17,630	40	+ 0.23%	83,699	1,476
13:53	17,630	40	+ 0.23%	83,666	1,475
13:52	17,630	40	+ 0.23%	83,599	1,474
13:51	17,630	40	+ 0.23%	83,589	1,474