시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,620	30	+ 0.17%	87,235	1,538
14:09	17,630	40	+ 0.23%	87,212	1,538
14:08	17,630	40	+ 0.23%	87,204	1,537
14:07	17,620	30	+ 0.17%	87,185	1,537
14:06	17,620	30	+ 0.17%	87,174	1,537
14:05	17,630	40	+ 0.23%	87,161	1,537
14:04	17,620	30	+ 0.17%	87,119	1,536
14:03	17,630	40	+ 0.23%	87,046	1,535
14:02	17,630	40	+ 0.23%	86,228	1,520
14:01	17,640	50	+ 0.28%	86,221	1,520