시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,630	40	+ 0.23%	88,254	1,556
14:19	17,620	30	+ 0.17%	88,123	1,554
14:18	17,630	40	+ 0.23%	88,040	1,552
14:17	17,620	30	+ 0.17%	87,948	1,550
14:16	17,620	30	+ 0.17%	87,934	1,550
14:15	17,630	40	+ 0.23%	87,896	1,550
14:14	17,620	30	+ 0.17%	87,839	1,549
14:13	17,630	40	+ 0.23%	87,645	1,545
14:12	17,625	35	+ 0.20%	87,425	1,541
14:11	17,625	35	+ 0.20%	87,404	1,541