시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,620	30	+ 0.17%	90,611	1,597
14:29	17,620	30	+ 0.17%	90,563	1,597
14:28	17,630	40	+ 0.23%	90,543	1,596
14:27	17,620	30	+ 0.17%	90,506	1,596
14:26	17,630	40	+ 0.23%	90,476	1,595
14:25	17,630	40	+ 0.23%	90,154	1,589
14:24	17,630	40	+ 0.23%	89,906	1,585
14:23	17,620	30	+ 0.17%	88,717	1,564
14:22	17,620	30	+ 0.17%	88,505	1,560
14:21	17,630	40	+ 0.23%	88,419	1,559