시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,620	30	+ 0.17%	92,103	1,624
14:39	17,630	40	+ 0.23%	91,854	1,619
14:38	17,620	30	+ 0.17%	91,759	1,618
14:37	17,620	30	+ 0.17%	91,701	1,617
14:36	17,620	30	+ 0.17%	91,658	1,616
14:35	17,630	40	+ 0.23%	91,529	1,614
14:34	17,630	40	+ 0.23%	91,381	1,611
14:33	17,620	30	+ 0.17%	91,073	1,606
14:32	17,620	30	+ 0.17%	90,806	1,601
14:31	17,620	30	+ 0.17%	90,734	1,600