시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,620	30	+ 0.17%	93,022	1,640
14:49	17,620	30	+ 0.17%	92,880	1,637
14:48	17,620	30	+ 0.17%	92,860	1,637
14:47	17,620	30	+ 0.17%	92,613	1,633
14:46	17,630	40	+ 0.23%	92,335	1,628
14:45	17,630	40	+ 0.23%	92,244	1,626
14:44	17,620	30	+ 0.17%	92,199	1,625
14:43	17,625	35	+ 0.20%	92,174	1,625
14:42	17,630	40	+ 0.23%	92,155	1,625
14:41	17,625	35	+ 0.20%	92,133	1,624