시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,670	80	+ 0.46%	8,353	148
09:07	17,680	90	+ 0.51%	7,156	126
09:06	17,670	80	+ 0.46%	6,401	113
09:05	17,680	90	+ 0.51%	5,739	101
09:04	17,680	90	+ 0.51%	5,469	97
09:03	17,670	80	+ 0.46%	5,178	91
09:02	17,680	90	+ 0.51%	4,035	71
09:01	17,650	60	+ 0.34%	3,569	63
09:00	17,620	30	+ 0.17%	3,169	56