시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,640	50	+ 0.28%	13,554	239
09:17	17,640	50	+ 0.28%	12,728	225
09:16	17,660	70	+ 0.40%	11,087	196
09:15	17,660	70	+ 0.40%	10,629	188
09:14	17,660	70	+ 0.40%	10,518	186
09:13	17,660	70	+ 0.40%	10,240	181
09:12	17,660	70	+ 0.40%	9,483	167
09:11	17,670	80	+ 0.46%	9,259	164
09:10	17,670	80	+ 0.46%	9,123	161
09:09	17,680	90	+ 0.51%	8,805	155