시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,600	10	+ 0.06%	27,581	486
09:27	17,600	10	+ 0.06%	27,520	485
09:26	17,570	20	- 0.11%	26,425	466
09:25	17,630	40	+ 0.23%	16,056	283
09:24	17,630	40	+ 0.23%	15,073	266
09:23	17,630	40	+ 0.23%	15,063	266
09:22	17,640	50	+ 0.28%	14,516	256
09:21	17,630	40	+ 0.23%	14,270	252
09:20	17,630	40	+ 0.23%	13,907	246
09:19	17,630	40	+ 0.23%	13,678	242