시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,620	30	+ 0.17%	30,849	544
09:37	17,620	30	+ 0.17%	30,602	539
09:36	17,630	40	+ 0.23%	30,570	539
09:35	17,620	30	+ 0.17%	30,402	536
09:34	17,600	10	+ 0.06%	28,559	503
09:33	17,590	0	0.00%	28,295	499
09:32	17,590	0	0.00%	28,239	498
09:31	17,590	0	0.00%	28,060	495
09:30	17,590	0	0.00%	27,894	492
09:29	17,590	0	0.00%	27,826	490