시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,600	10	+ 0.06%	33,937	598
09:47	17,610	20	+ 0.11%	32,908	580
09:46	17,600	10	+ 0.06%	32,014	564
09:45	17,600	10	+ 0.06%	31,923	563
09:44	17,600	10	+ 0.06%	31,816	561
09:43	17,600	10	+ 0.06%	31,770	560
09:42	17,610	20	+ 0.11%	31,638	558
09:41	17,610	20	+ 0.11%	31,183	550
09:40	17,620	30	+ 0.17%	31,154	549
09:39	17,620	30	+ 0.17%	30,892	544