시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,600	10	+ 0.06%	35,305	622
09:57	17,610	20	+ 0.11%	35,255	621
09:56	17,610	20	+ 0.11%	35,059	618
09:55	17,610	20	+ 0.11%	34,949	616
09:54	17,600	10	+ 0.06%	34,601	610
09:53	17,610	20	+ 0.11%	34,563	609
09:52	17,610	20	+ 0.11%	34,536	609
09:51	17,610	20	+ 0.11%	34,417	606
09:50	17,620	30	+ 0.17%	34,408	606
09:49	17,610	20	+ 0.11%	34,050	600