시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,600	10	+ 0.06%	38,365	676
10:07	17,610	20	+ 0.11%	38,320	675
10:06	17,600	10	+ 0.06%	38,206	673
10:05	17,600	10	+ 0.06%	37,117	654
10:04	17,610	20	+ 0.11%	36,834	649
10:03	17,600	10	+ 0.06%	36,829	649
10:02	17,610	20	+ 0.11%	36,737	647
10:01	17,610	20	+ 0.11%	36,586	645
10:00	17,610	20	+ 0.11%	36,524	644
09:59	17,600	10	+ 0.06%	36,330	640