시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,620	30	+ 0.17%	41,394	729
10:17	17,620	30	+ 0.17%	41,368	729
10:16	17,620	30	+ 0.17%	41,232	726
10:15	17,610	20	+ 0.11%	41,213	726
10:14	17,600	10	+ 0.06%	41,145	725
10:13	17,600	10	+ 0.06%	40,090	706
10:12	17,610	20	+ 0.11%	40,015	705
10:11	17,600	10	+ 0.06%	39,953	704
10:10	17,610	20	+ 0.11%	39,104	689
10:09	17,610	20	+ 0.11%	38,429	677