시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,620	30	+ 0.17%	94,217	1,661
14:59	17,620	30	+ 0.17%	94,077	1,659
14:58	17,625	35	+ 0.20%	93,961	1,656
14:57	17,620	30	+ 0.17%	93,926	1,656
14:56	17,620	30	+ 0.17%	93,848	1,654
14:55	17,630	40	+ 0.23%	93,759	1,653
14:54	17,620	30	+ 0.17%	93,633	1,651
14:53	17,620	30	+ 0.17%	93,490	1,648
14:52	17,620	30	+ 0.17%	93,370	1,646
14:51	17,620	30	+ 0.17%	93,235	1,644