시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,630	40	+ 0.23%	50,406	888
10:57	17,630	40	+ 0.23%	50,312	886
10:56	17,640	50	+ 0.28%	50,226	885
10:55	17,640	50	+ 0.28%	49,792	877
10:54	17,620	30	+ 0.17%	49,378	870
10:53	17,630	40	+ 0.23%	49,068	864
10:52	17,620	30	+ 0.17%	48,860	861
10:51	17,630	40	+ 0.23%	48,816	860
10:50	17,620	30	+ 0.17%	48,719	858
10:49	17,610	20	+ 0.11%	48,551	855