시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,650	60	+ 0.34%	55,164	972
11:17	17,650	60	+ 0.34%	55,001	969
11:16	17,650	60	+ 0.34%	54,829	966
11:15	17,640	50	+ 0.28%	53,760	947
11:14	17,640	50	+ 0.28%	53,727	947
11:13	17,640	50	+ 0.28%	53,672	946
11:12	17,650	60	+ 0.34%	53,625	945
11:11	17,640	50	+ 0.28%	53,604	944
11:10	17,640	50	+ 0.28%	53,335	940
11:09	17,640	50	+ 0.28%	53,219	938