시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,650	60	+ 0.34%	57,426	1,012
11:27	17,650	60	+ 0.34%	57,388	1,011
11:26	17,645	55	+ 0.31%	57,224	1,008
11:25	17,645	55	+ 0.31%	57,207	1,008
11:24	17,650	60	+ 0.34%	57,077	1,006
11:23	17,640	50	+ 0.28%	56,849	1,002
11:22	17,650	60	+ 0.34%	56,518	996
11:21	17,640	50	+ 0.28%	55,238	973
11:20	17,650	60	+ 0.34%	55,216	973
11:19	17,640	50	+ 0.28%	55,174	972