시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,640	50	+ 0.28%	59,158	1,042
11:37	17,650	60	+ 0.34%	59,152	1,042
11:36	17,650	60	+ 0.34%	58,708	1,035
11:35	17,640	50	+ 0.28%	58,666	1,034
11:34	17,650	60	+ 0.34%	58,500	1,031
11:33	17,650	60	+ 0.34%	58,335	1,028
11:32	17,650	60	+ 0.34%	58,044	1,023
11:31	17,655	65	+ 0.37%	57,945	1,021
11:30	17,650	60	+ 0.34%	57,919	1,021
11:29	17,650	60	+ 0.34%	57,698	1,017