시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,650	60	+ 0.34%	61,332	1,081
11:47	17,660	70	+ 0.40%	61,310	1,080
11:46	17,650	60	+ 0.34%	61,243	1,079
11:45	17,640	50	+ 0.28%	59,768	1,053
11:44	17,650	60	+ 0.34%	59,721	1,052
11:43	17,640	50	+ 0.28%	59,448	1,048
11:42	17,640	50	+ 0.28%	59,441	1,047
11:41	17,640	50	+ 0.28%	59,438	1,047
11:40	17,640	50	+ 0.28%	59,431	1,047
11:39	17,650	60	+ 0.34%	59,306	1,045