시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,650	60	+ 0.34%	62,943	1,109
11:57	17,650	60	+ 0.34%	62,925	1,109
11:56	17,650	60	+ 0.34%	62,879	1,108
11:55	17,640	50	+ 0.28%	62,846	1,108
11:54	17,650	60	+ 0.34%	62,432	1,100
11:53	17,660	70	+ 0.40%	61,539	1,085
11:52	17,650	60	+ 0.34%	61,425	1,083
11:51	17,650	60	+ 0.34%	61,411	1,082
11:50	17,650	60	+ 0.34%	61,404	1,082
11:49	17,660	70	+ 0.40%	61,361	1,081