시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,640	50	+ 0.28%	64,551	1,138
12:08	17,640	50	+ 0.28%	63,439	1,118
12:07	17,640	50	+ 0.28%	63,329	1,116
12:06	17,640	50	+ 0.28%	63,302	1,116
12:05	17,640	50	+ 0.28%	63,300	1,116
12:03	17,640	50	+ 0.28%	63,290	1,115
12:02	17,650	60	+ 0.34%	63,287	1,115
12:01	17,650	60	+ 0.34%	63,253	1,115
12:00	17,650	60	+ 0.34%	63,217	1,114
11:59	17,640	50	+ 0.28%	63,031	1,111