시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,620	30	+ 0.17%	97,565	1,720
15:09	17,620	30	+ 0.17%	97,498	1,719
15:08	17,620	30	+ 0.17%	97,234	1,714
15:07	17,630	40	+ 0.23%	96,388	1,699
15:06	17,620	30	+ 0.17%	95,745	1,688
15:05	17,625	35	+ 0.20%	95,688	1,687
15:04	17,620	30	+ 0.17%	95,568	1,685
15:03	17,620	30	+ 0.17%	95,492	1,683
15:02	17,630	40	+ 0.23%	95,232	1,679
15:01	17,620	30	+ 0.17%	94,335	1,663