시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,640	50	+ 0.28%	64,969	1,145
12:19	17,640	50	+ 0.28%	64,840	1,143
12:18	17,640	50	+ 0.28%	64,630	1,139
12:17	17,650	60	+ 0.34%	64,629	1,139
12:16	17,640	50	+ 0.28%	64,622	1,139
12:15	17,640	50	+ 0.28%	64,610	1,139
12:13	17,640	50	+ 0.28%	64,581	1,138
12:12	17,640	50	+ 0.28%	64,566	1,138
12:11	17,650	60	+ 0.34%	64,564	1,138
12:10	17,640	50	+ 0.28%	64,558	1,138