시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,660	70	+ 0.40%	69,464	1,224
12:29	17,650	60	+ 0.34%	69,447	1,224
12:28	17,660	70	+ 0.40%	69,409	1,223
12:27	17,650	60	+ 0.34%	69,394	1,223
12:26	17,640	50	+ 0.28%	68,968	1,216
12:25	17,640	50	+ 0.28%	68,794	1,213
12:24	17,640	50	+ 0.28%	68,738	1,212
12:23	17,650	60	+ 0.34%	68,488	1,207
12:22	17,650	60	+ 0.34%	68,355	1,205
12:21	17,640	50	+ 0.28%	65,154	1,148