시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,660	70	+ 0.40%	69,809	1,230
12:39	17,655	65	+ 0.37%	69,791	1,230
12:38	17,660	70	+ 0.40%	69,711	1,229
12:37	17,660	70	+ 0.40%	69,681	1,228
12:36	17,655	65	+ 0.37%	69,670	1,228
12:35	17,650	60	+ 0.34%	69,568	1,226
12:34	17,650	60	+ 0.34%	69,523	1,225
12:33	17,660	70	+ 0.40%	69,509	1,225
12:32	17,660	70	+ 0.40%	69,502	1,225
12:31	17,650	60	+ 0.34%	69,472	1,225