시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,655	65	+ 0.37%	70,482	1,242
12:49	17,660	70	+ 0.40%	70,441	1,242
12:48	17,655	65	+ 0.37%	70,428	1,241
12:47	17,650	60	+ 0.34%	70,422	1,241
12:46	17,650	60	+ 0.34%	70,418	1,241
12:45	17,650	60	+ 0.34%	70,409	1,241
12:44	17,660	70	+ 0.40%	70,166	1,237
12:43	17,660	70	+ 0.40%	70,087	1,235
12:42	17,650	60	+ 0.34%	70,046	1,235
12:41	17,650	60	+ 0.34%	70,027	1,234