시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,650	60	+ 0.34%	71,897	1,267
12:59	17,650	60	+ 0.34%	71,854	1,267
12:58	17,650	60	+ 0.34%	71,139	1,254
12:57	17,660	70	+ 0.40%	71,118	1,254
12:56	17,650	60	+ 0.34%	70,941	1,250
12:55	17,660	70	+ 0.40%	70,861	1,249
12:54	17,655	65	+ 0.37%	70,698	1,246
12:53	17,660	70	+ 0.40%	70,688	1,246
12:52	17,650	60	+ 0.34%	70,666	1,246
12:51	17,650	60	+ 0.34%	70,486	1,242